Acme International Holdings Limited (1870.HK)
HKD 0.25
(-3.85%)
HKD 0.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.65 | 1.68 | 1.63 | 1.67 | 152.5 Thousand |
| 09 Jan, 2024 | 1.7 | 1.7 | 1.6 | 1.67 | 632.5 Thousand |
| 08 Jan, 2024 | 1.65 | 1.66 | 1.64 | 1.64 | 182.5 Thousand |
| 05 Jan, 2024 | 1.72 | 1.73 | 1.65 | 1.65 | 305 Thousand |
| 04 Jan, 2024 | 1.71 | 1.72 | 1.65 | 1.72 | 587.5 Thousand |
| 03 Jan, 2024 | 1.72 | 1.73 | 1.66 | 1.71 | 247.5 Thousand |
| 02 Jan, 2024 | 1.74 | 1.74 | 1.66 | 1.72 | 112.5 Thousand |
| 29 Dec, 2023 | 1.7 | 1.75 | 1.6 | 1.74 | 1.85 Million |
| 28 Dec, 2023 | 1.64 | 1.68 | 1.61 | 1.67 | 1.01 Million |
| 27 Dec, 2023 | 1.66 | 1.7 | 1.59 | 1.61 | 267.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF