Acme International Holdings Limited (1870.HK)

HKD 0.23

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.58 1.66 1.58 1.58 2.74 Million
17 Nov, 2023 1.49 1.6 1.48 1.58 2.64 Million
16 Nov, 2023 1.45 1.48 1.42 1.48 732.5 Thousand
15 Nov, 2023 1.4 1.45 1.39 1.45 885 Thousand
14 Nov, 2023 1.4 1.4 1.37 1.39 125 Thousand
13 Nov, 2023 1.4 1.42 1.4 1.41 82.5 Thousand
10 Nov, 2023 1.35 1.4 1.35 1.4 230 Thousand
09 Nov, 2023 1.4 1.4 1.39 1.39 162.5 Thousand
08 Nov, 2023 1.4 1.4 1.4 1.4 -
07 Nov, 2023 1.4 1.4 1.36 1.4 82.5 Thousand