Acme International Holdings Limited (1870.HK)

HKD 0.23

(-2.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.87 1.87 1.71 1.8 335 Thousand
15 Dec, 2023 1.8 1.88 1.71 1.87 7 Million
14 Dec, 2023 1.75 1.78 1.73 1.75 1.34 Million
13 Dec, 2023 1.61 1.73 1.61 1.72 690 Thousand
12 Dec, 2023 1.75 1.78 1.65 1.68 492.5 Thousand
11 Dec, 2023 1.66 1.76 1.61 1.72 1.34 Million
08 Dec, 2023 1.77 1.77 1.7 1.71 405 Thousand
07 Dec, 2023 1.72 1.76 1.72 1.75 250 Thousand
06 Dec, 2023 1.75 1.76 1.71 1.72 605 Thousand
05 Dec, 2023 1.75 1.76 1.7 1.7 205 Thousand