Acme International Holdings Limited (1870.HK)
HKD 0.25
(-3.85%)
HKD 0.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.76 | 1.76 | 1.7 | 1.76 | 95 Thousand |
| 07 Mar, 2024 | 1.7 | 1.75 | 1.68 | 1.73 | 910 Thousand |
| 06 Mar, 2024 | 1.62 | 1.74 | 1.62 | 1.7 | 192.5 Thousand |
| 05 Mar, 2024 | 1.75 | 1.75 | 1.61 | 1.73 | 755 Thousand |
| 04 Mar, 2024 | 1.78 | 1.78 | 1.69 | 1.75 | 440 Thousand |
| 01 Mar, 2024 | 1.74 | 1.76 | 1.69 | 1.71 | 435 Thousand |
| 29 Feb, 2024 | 1.76 | 1.77 | 1.73 | 1.76 | 480 Thousand |
| 28 Feb, 2024 | 1.75 | 1.77 | 1.68 | 1.77 | 640 Thousand |
| 27 Feb, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 177.5 Thousand |
| 26 Feb, 2024 | 1.74 | 1.76 | 1.74 | 1.75 | 932.5 Thousand |
EFRMF
4549
SBMCF
IC1B
FRHLF
YUEIF