Acme International Holdings Limited (1870.HK)
HKD 0.25
(-3.85%)
HKD 0.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.66 | 1.75 | 1.64 | 1.75 | 865 Thousand |
| 22 Feb, 2024 | 1.75 | 1.76 | 1.71 | 1.76 | 367.5 Thousand |
| 21 Feb, 2024 | 1.75 | 1.77 | 1.72 | 1.76 | 290 Thousand |
| 20 Feb, 2024 | 1.75 | 1.77 | 1.71 | 1.77 | 782.5 Thousand |
| 19 Feb, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 377.5 Thousand |
| 16 Feb, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 47.5 Thousand |
| 15 Feb, 2024 | 1.75 | 1.76 | 1.7 | 1.7 | 357.5 Thousand |
| 14 Feb, 2024 | 1.79 | 1.8 | 1.77 | 1.77 | 187.5 Thousand |
| 09 Feb, 2024 | 1.71 | 1.77 | 1.71 | 1.76 | 65 Thousand |
| 08 Feb, 2024 | 1.72 | 1.78 | 1.72 | 1.76 | 42.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF