Acme International Holdings Limited (1870.HK)
HKD 0.25
(-3.85%)
HKD 0.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.54 | 1.62 | 1.48 | 1.62 | 1.76 Million |
| 23 Jan, 2024 | 1.57 | 1.62 | 1.47 | 1.47 | 232.5 Thousand |
| 22 Jan, 2024 | 1.47 | 1.62 | 1.47 | 1.57 | 502.5 Thousand |
| 19 Jan, 2024 | 1.49 | 1.62 | 1.41 | 1.57 | 1.5 Million |
| 18 Jan, 2024 | 1.34 | 1.5 | 1.27 | 1.5 | 1.91 Million |
| 17 Jan, 2024 | 1.52 | 1.52 | 1.11 | 1.38 | 1.05 Million |
| 16 Jan, 2024 | 1.58 | 1.59 | 1.56 | 1.56 | 562.5 Thousand |
| 15 Jan, 2024 | 1.63 | 1.64 | 1.58 | 1.58 | 1.09 Million |
| 12 Jan, 2024 | 1.66 | 1.67 | 1.61 | 1.67 | 2.03 Million |
| 11 Jan, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF