Acme International Holdings Limited (1870.HK)

HKD 0.24

(2.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.45 1.54 1.45 1.54 1.91 Million
31 Oct, 2023 1.45 1.5 1.37 1.5 2.46 Million
30 Oct, 2023 1.49 1.49 1.45 1.45 585 Thousand
27 Oct, 2023 1.48 1.5 1.47 1.5 1.72 Million
26 Oct, 2023 1.47 1.49 1.45 1.48 707.5 Thousand
25 Oct, 2023 1.38 1.46 1.34 1.46 2.15 Million
24 Oct, 2023 1.33 1.38 1.29 1.38 517.5 Thousand
20 Oct, 2023 1.29 1.35 1.26 1.34 930 Thousand
19 Oct, 2023 1.26 1.36 1.24 1.3 2.19 Million
18 Oct, 2023 1.22 1.26 1.21 1.26 1.7 Million