Acme International Holdings Limited (1870.HK)
HKD 0.24
(2.16%)
HKD 0.24
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 142.5 Thousand |
| 28 Sep, 2023 | 1.07 | 1.1 | 1.06 | 1.1 | 377.5 Thousand |
| 27 Sep, 2023 | 1.07 | 1.1 | 1.06 | 1.06 | 1.37 Million |
| 26 Sep, 2023 | 1.09 | 1.11 | 1.06 | 1.07 | 2.04 Million |
| 25 Sep, 2023 | 1.06 | 1.1 | 1.06 | 1.1 | 347.5 Thousand |
| 22 Sep, 2023 | 1.06 | 1.09 | 1.04 | 1.09 | 232.5 Thousand |
| 21 Sep, 2023 | 1.07 | 1.1 | 1.05 | 1.1 | 270 Thousand |
| 20 Sep, 2023 | 1.06 | 1.07 | 1.05 | 1.07 | 607.5 Thousand |
| 19 Sep, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF