Acme International Holdings Limited (1870.HK)

HKD 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.6 1.67 1.59 1.65 880 Thousand
21 Dec, 2023 1.69 1.69 1.56 1.65 1.32 Million
20 Dec, 2023 1.69 1.72 1.63 1.69 2.82 Million
19 Dec, 2023 1.8 1.8 1.55 1.69 1.58 Million
18 Dec, 2023 1.87 1.87 1.71 1.8 335 Thousand
15 Dec, 2023 1.8 1.88 1.71 1.87 7 Million
14 Dec, 2023 1.75 1.78 1.73 1.75 1.34 Million
13 Dec, 2023 1.61 1.73 1.61 1.72 690 Thousand
12 Dec, 2023 1.75 1.78 1.65 1.68 492.5 Thousand
11 Dec, 2023 1.66 1.76 1.61 1.72 1.34 Million