Acme International Holdings Limited (1870.HK)

HKD 0.26

(19.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.65 1.66 1.64 1.64 182.5 Thousand
05 Jan, 2024 1.72 1.73 1.65 1.65 305 Thousand
04 Jan, 2024 1.71 1.72 1.65 1.72 587.5 Thousand
03 Jan, 2024 1.72 1.73 1.66 1.71 247.5 Thousand
02 Jan, 2024 1.74 1.74 1.66 1.72 112.5 Thousand
29 Dec, 2023 1.7 1.75 1.6 1.74 1.85 Million
28 Dec, 2023 1.64 1.68 1.61 1.67 1.01 Million
27 Dec, 2023 1.66 1.7 1.59 1.61 267.5 Thousand
22 Dec, 2023 1.6 1.67 1.59 1.65 880 Thousand
21 Dec, 2023 1.69 1.69 1.56 1.65 1.32 Million