Acme International Holdings Limited (1870.HK)
HKD 0.26
(19.82%)
HKD 0.26
(19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.74 | 1.83 | 1.74 | 1.76 | 837.5 Thousand |
| 02 Feb, 2024 | 1.75 | 1.8 | 1.72 | 1.73 | 1.4 Million |
| 01 Feb, 2024 | 1.72 | 1.77 | 1.7 | 1.7 | 465 Thousand |
| 31 Jan, 2024 | 1.61 | 1.74 | 1.61 | 1.71 | 610 Thousand |
| 30 Jan, 2024 | 1.72 | 1.74 | 1.65 | 1.72 | 962.5 Thousand |
| 29 Jan, 2024 | 1.66 | 1.77 | 1.64 | 1.74 | 897.5 Thousand |
| 26 Jan, 2024 | 1.52 | 1.66 | 1.52 | 1.66 | 1 Million |
| 25 Jan, 2024 | 1.64 | 1.64 | 1.52 | 1.56 | 227.5 Thousand |
| 24 Jan, 2024 | 1.54 | 1.62 | 1.48 | 1.62 | 1.76 Million |
| 23 Jan, 2024 | 1.57 | 1.62 | 1.47 | 1.47 | 232.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF