HKD 0.25
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.48 | 1.5 | 1.47 | 1.5 | 1.72 Million |
26 Oct, 2023 | 1.47 | 1.49 | 1.45 | 1.48 | 707.5 Thousand |
25 Oct, 2023 | 1.38 | 1.46 | 1.34 | 1.46 | 2.15 Million |
24 Oct, 2023 | 1.33 | 1.38 | 1.29 | 1.38 | 517.5 Thousand |
20 Oct, 2023 | 1.29 | 1.35 | 1.26 | 1.34 | 930 Thousand |
19 Oct, 2023 | 1.26 | 1.36 | 1.24 | 1.3 | 2.19 Million |
18 Oct, 2023 | 1.22 | 1.26 | 1.21 | 1.26 | 1.7 Million |
17 Oct, 2023 | 1.2 | 1.22 | 1.18 | 1.21 | 1.36 Million |
16 Oct, 2023 | 1.14 | 1.2 | 1.12 | 1.15 | 1.41 Million |
13 Oct, 2023 | 1.08 | 1.12 | 1.08 | 1.12 | 80 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF