Acme International Holdings Limited (1870.HK)

HKD 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.48 1.5 1.47 1.5 1.72 Million
26 Oct, 2023 1.47 1.49 1.45 1.48 707.5 Thousand
25 Oct, 2023 1.38 1.46 1.34 1.46 2.15 Million
24 Oct, 2023 1.33 1.38 1.29 1.38 517.5 Thousand
20 Oct, 2023 1.29 1.35 1.26 1.34 930 Thousand
19 Oct, 2023 1.26 1.36 1.24 1.3 2.19 Million
18 Oct, 2023 1.22 1.26 1.21 1.26 1.7 Million
17 Oct, 2023 1.2 1.22 1.18 1.21 1.36 Million
16 Oct, 2023 1.14 1.2 1.12 1.15 1.41 Million
13 Oct, 2023 1.08 1.12 1.08 1.12 80 Thousand