Acme International Holdings Limited (1870.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.8 | 1.84 | 1.75 | 1.83 | 942.5 Thousand |
| 27 Dec, 2024 | 1.68 | 1.82 | 1.68 | 1.82 | 110 Thousand |
| 24 Dec, 2024 | 1.68 | 1.97 | 1.68 | 1.82 | 210 Thousand |
| 23 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 70 Thousand |
| 20 Dec, 2024 | 1.57 | 1.63 | 1.5 | 1.63 | 307.5 Thousand |
| 19 Dec, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 25 Thousand |
| 18 Dec, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 60 Thousand |
| 17 Dec, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 80 Thousand |
| 16 Dec, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 137.5 Thousand |
| 13 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 5000.00 |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF