Acme International Holdings Limited (1870.HK)
HKD 0.28
(1.85%)
HKD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5000.00 |
| 26 Nov, 2024 | 1.62 | 1.67 | 1.6 | 1.67 | 160 Thousand |
| 25 Nov, 2024 | 1.63 | 1.63 | 1.57 | 1.62 | 302.5 Thousand |
| 22 Nov, 2024 | 1.67 | 1.67 | 1.6 | 1.61 | 1.1 Million |
| 21 Nov, 2024 | 1.65 | 1.67 | 1.63 | 1.66 | 1 Million |
| 20 Nov, 2024 | 1.62 | 1.66 | 1.62 | 1.66 | 70 Thousand |
| 19 Nov, 2024 | 1.69 | 1.7 | 1.65 | 1.66 | 150 Thousand |
| 18 Nov, 2024 | 1.68 | 1.71 | 1.65 | 1.68 | 487.5 Thousand |
| 15 Nov, 2024 | 1.68 | 1.73 | 1.67 | 1.72 | 495 Thousand |
| 14 Nov, 2024 | 1.67 | 1.72 | 1.67 | 1.72 | 552.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF