Acme International Holdings Limited (1870.HK)
HKD 0.28
(1.85%)
HKD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.85 | 1.89 | 1.83 | 1.88 | 582.5 Thousand |
| 29 Oct, 2024 | 1.95 | 1.95 | 1.84 | 1.9 | 417.5 Thousand |
| 28 Oct, 2024 | 1.9 | 1.9 | 1.85 | 1.9 | 1.45 Million |
| 25 Oct, 2024 | 1.91 | 1.94 | 1.89 | 1.9 | 762.5 Thousand |
| 24 Oct, 2024 | 1.92 | 1.96 | 1.88 | 1.96 | 602.5 Thousand |
| 23 Oct, 2024 | 2.0 | 2.0 | 1.92 | 1.92 | 1.27 Million |
| 22 Oct, 2024 | 2.03 | 2.04 | 1.93 | 2.0 | 4.08 Million |
| 21 Oct, 2024 | 1.84 | 2.0 | 1.84 | 2.0 | 1.43 Million |
| 18 Oct, 2024 | 1.82 | 1.87 | 1.8 | 1.87 | 120 Thousand |
| 17 Oct, 2024 | 1.85 | 1.87 | 1.83 | 1.87 | 195 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF