Acme International Holdings Limited (1870.HK)
HKD 0.28
(1.85%)
HKD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.83 | 1.87 | 1.82 | 1.87 | 67.5 Thousand |
| 15 Oct, 2024 | 1.85 | 1.85 | 1.75 | 1.85 | 190 Thousand |
| 14 Oct, 2024 | 1.81 | 1.85 | 1.77 | 1.85 | 377.5 Thousand |
| 10 Oct, 2024 | 1.71 | 1.82 | 1.71 | 1.8 | 182.5 Thousand |
| 09 Oct, 2024 | 1.86 | 1.86 | 1.7 | 1.79 | 675 Thousand |
| 08 Oct, 2024 | 1.9 | 1.95 | 1.83 | 1.84 | 452.5 Thousand |
| 07 Oct, 2024 | 1.92 | 1.97 | 1.88 | 1.92 | 570 Thousand |
| 04 Oct, 2024 | 1.98 | 1.98 | 1.86 | 1.92 | 522.5 Thousand |
| 03 Oct, 2024 | 1.99 | 1.99 | 1.95 | 1.99 | 337.5 Thousand |
| 02 Oct, 2024 | 1.97 | 1.99 | 1.9 | 1.99 | 555 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF