Acme International Holdings Limited (1870.HK)
HKD 0.28
(1.85%)
HKD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 1.05 Million |
| 12 Nov, 2024 | 1.72 | 1.73 | 1.6 | 1.72 | 690 Thousand |
| 11 Nov, 2024 | 1.61 | 1.7 | 1.6 | 1.7 | 648 Thousand |
| 08 Nov, 2024 | 1.61 | 1.69 | 1.55 | 1.68 | 577.5 Thousand |
| 07 Nov, 2024 | 1.74 | 1.74 | 1.6 | 1.67 | 610 Thousand |
| 06 Nov, 2024 | 1.72 | 1.74 | 1.6 | 1.74 | 585 Thousand |
| 05 Nov, 2024 | 1.77 | 1.84 | 1.7 | 1.71 | 570 Thousand |
| 04 Nov, 2024 | 1.79 | 1.8 | 1.76 | 1.8 | 65 Thousand |
| 01 Nov, 2024 | 1.79 | 1.84 | 1.77 | 1.8 | 222.5 Thousand |
| 31 Oct, 2024 | 1.87 | 1.87 | 1.8 | 1.87 | 412.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF