Acme International Holdings Limited (1870.HK)
HKD 0.28
(1.85%)
HKD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 2.03 | 2.03 | 2.02 | 2.02 | 25 Thousand |
| 13 Sep, 2024 | 2.06 | 2.08 | 2.02 | 2.07 | 1.09 Million |
| 12 Sep, 2024 | 2.0 | 2.05 | 1.99 | 2.05 | 1.09 Million |
| 11 Sep, 2024 | 2.05 | 2.05 | 1.96 | 2.01 | 695 Thousand |
| 10 Sep, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 457.5 Thousand |
| 09 Sep, 2024 | 2.01 | 2.01 | 1.97 | 1.97 | 165 Thousand |
| 08 Sep, 2024 | 2.01 | 2.01 | 1.97 | 1.97 | 130 Thousand |
| 05 Sep, 2024 | 2.08 | 2.08 | 2.01 | 2.01 | 57.5 Thousand |
| 04 Sep, 2024 | 2.04 | 2.08 | 2.02 | 2.08 | 120 Thousand |
| 03 Sep, 2024 | 2.09 | 2.09 | 2.03 | 2.03 | 175 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF