Acme International Holdings Limited (1870.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.08 2.09 2.06 2.09 510 Thousand
01 Sep, 2024 2.08 2.09 2.06 2.09 510 Thousand
30 Aug, 2024 2.1 2.16 2.07 2.1 2.49 Million
29 Aug, 2024 2.16 2.16 2.1 2.14 2.49 Million
28 Aug, 2024 2.08 2.16 2.08 2.16 817.5 Thousand
27 Aug, 2024 2.1 2.14 2.08 2.13 795 Thousand
26 Aug, 2024 2.03 2.15 2.03 2.1 1.38 Million
25 Aug, 2024 2.03 2.15 2.03 2.1 1.38 Million
23 Aug, 2024 2.02 2.07 2.01 2.03 422.5 Thousand
22 Aug, 2024 2.04 2.07 2.01 2.01 515 Thousand