Acme International Holdings Limited (1870.HK)
HKD 0.28
(1.85%)
HKD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.92 | 1.98 | 1.88 | 1.94 | 455 Thousand |
| 08 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 07 Aug, 2024 | 1.9 | 1.98 | 1.9 | 1.95 | 727.5 Thousand |
| 06 Aug, 2024 | 1.95 | 1.96 | 1.85 | 1.96 | 265 Thousand |
| 05 Aug, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 37.5 Thousand |
| 02 Aug, 2024 | 1.95 | 1.96 | 1.95 | 1.95 | 60 Thousand |
| 01 Aug, 2024 | 1.95 | 1.96 | 1.93 | 1.93 | 75 Thousand |
| 31 Jul, 2024 | 1.98 | 2.0 | 1.95 | 1.98 | 450 Thousand |
| 30 Jul, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 237.5 Thousand |
| 29 Jul, 2024 | 1.99 | 2.01 | 1.95 | 2.0 | 547.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF