Acme International Holdings Limited (1870.HK)
HKD 0.25
(-3.85%)
HKD 0.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.98 | 2.0 | 1.95 | 1.98 | 450 Thousand |
| 30 Jul, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 237.5 Thousand |
| 29 Jul, 2024 | 1.99 | 2.01 | 1.95 | 2.0 | 547.5 Thousand |
| 26 Jul, 2024 | 1.95 | 2.01 | 1.94 | 1.99 | 995 Thousand |
| 25 Jul, 2024 | 1.97 | 2.0 | 1.96 | 2.0 | 110 Thousand |
| 24 Jul, 2024 | 1.97 | 2.02 | 1.97 | 1.99 | 977.5 Thousand |
| 23 Jul, 2024 | 2.0 | 2.03 | 1.99 | 1.99 | 325 Thousand |
| 22 Jul, 2024 | 1.97 | 2.05 | 1.97 | 2.0 | 272.5 Thousand |
| 19 Jul, 2024 | 2.03 | 2.04 | 1.99 | 1.99 | 152.5 Thousand |
| 18 Jul, 2024 | 2.02 | 2.05 | 1.97 | 2.03 | 465 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF