Acme International Holdings Limited (1870.HK)
HKD 0.28
(1.85%)
HKD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.02 | 2.05 | 1.94 | 2.04 | 602.5 Thousand |
| 10 Jul, 2024 | 1.96 | 2.03 | 1.94 | 2.02 | 572.5 Thousand |
| 09 Jul, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 42.5 Thousand |
| 08 Jul, 2024 | 1.93 | 1.98 | 1.9 | 1.97 | 550 Thousand |
| 05 Jul, 2024 | 1.98 | 1.98 | 1.93 | 1.96 | 62.5 Thousand |
| 04 Jul, 2024 | 2.01 | 2.03 | 1.99 | 1.99 | 277.5 Thousand |
| 03 Jul, 2024 | 2.0 | 2.04 | 2.0 | 2.01 | 62.5 Thousand |
| 02 Jul, 2024 | 1.99 | 2.07 | 1.99 | 2.03 | 520 Thousand |
| 28 Jun, 2024 | 1.92 | 1.99 | 1.92 | 1.97 | 107.5 Thousand |
| 27 Jun, 2024 | 1.97 | 1.97 | 1.92 | 1.97 | 540 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF