Acme International Holdings Limited (1870.HK)
HKD 0.28
(1.85%)
HKD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.04 | 2.05 | 2.01 | 2.04 | 97.5 Thousand |
| 06 Jun, 2024 | 2.05 | 2.05 | 2.0 | 2.0 | 30 Thousand |
| 05 Jun, 2024 | 2.02 | 2.14 | 2.0 | 2.05 | 1.23 Million |
| 04 Jun, 2024 | 2.15 | 2.15 | 2.0 | 2.0 | 502.5 Thousand |
| 03 Jun, 2024 | 2.04 | 2.16 | 1.95 | 2.08 | 900 Thousand |
| 31 May, 2024 | 2.05 | 2.05 | 2.0 | 2.0 | 15 Thousand |
| 30 May, 2024 | 2.05 | 2.1 | 1.96 | 1.99 | 457.5 Thousand |
| 29 May, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 45 Thousand |
| 28 May, 2024 | 1.99 | 1.99 | 1.93 | 1.97 | 40 Thousand |
| 27 May, 2024 | 2.01 | 2.1 | 1.95 | 1.99 | 292.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF