Acme International Holdings Limited (1870.HK)
HKD 0.26
(19.82%)
HKD 0.26
(19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.9 | 2.02 | 1.85 | 2.02 | 1.28 Million |
| 07 May, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 102.5 Thousand |
| 06 May, 2024 | 1.96 | 2.0 | 1.95 | 1.95 | 130 Thousand |
| 03 May, 2024 | 2.04 | 2.04 | 1.98 | 2.03 | 67.5 Thousand |
| 02 May, 2024 | 2.04 | 2.04 | 1.95 | 2.02 | 35 Thousand |
| 30 Apr, 2024 | 1.96 | 2.07 | 1.87 | 2.02 | 460 Thousand |
| 29 Apr, 2024 | 2.1 | 2.1 | 2.0 | 2.05 | 340 Thousand |
| 26 Apr, 2024 | 2.1 | 2.13 | 2.1 | 2.1 | 195 Thousand |
| 25 Apr, 2024 | 2.13 | 2.13 | 2.12 | 2.13 | 240 Thousand |
| 24 Apr, 2024 | 2.1 | 2.14 | 2.09 | 2.13 | 690 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF