Acme International Holdings Limited (1870.HK)
HKD 0.26
(19.82%)
HKD 0.26
(19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2.09 | 2.13 | 2.03 | 2.13 | 440 Thousand |
| 22 Apr, 2024 | 1.95 | 2.1 | 1.95 | 2.09 | 740 Thousand |
| 19 Apr, 2024 | 2.0 | 2.09 | 1.96 | 2.09 | 810 Thousand |
| 18 Apr, 2024 | 2.0 | 2.12 | 2.0 | 2.08 | 662.5 Thousand |
| 17 Apr, 2024 | 1.98 | 2.04 | 1.98 | 2.04 | 1.34 Million |
| 16 Apr, 2024 | 2.08 | 2.08 | 1.94 | 2.05 | 1.07 Million |
| 15 Apr, 2024 | 1.94 | 2.06 | 1.92 | 2.04 | 1.82 Million |
| 12 Apr, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 432.5 Thousand |
| 11 Apr, 2024 | 1.93 | 1.95 | 1.86 | 1.94 | 462.5 Thousand |
| 10 Apr, 2024 | 1.98 | 1.98 | 1.89 | 1.94 | 127.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF