Acme International Holdings Limited (1870.HK)
HKD 0.26
(19.82%)
HKD 0.26
(19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.98 | 2.0 | 1.9 | 2.0 | 440 Thousand |
| 22 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 5000.00 |
| 21 May, 2024 | 1.98 | 1.99 | 1.93 | 1.99 | 1.1 Million |
| 20 May, 2024 | 1.94 | 1.97 | 1.89 | 1.92 | 237.5 Thousand |
| 17 May, 2024 | 1.95 | 2.06 | 1.93 | 2.06 | 427.5 Thousand |
| 16 May, 2024 | 1.98 | 2.05 | 1.93 | 2.05 | 112.5 Thousand |
| 14 May, 2024 | 1.96 | 2.0 | 1.93 | 2.0 | 42.5 Thousand |
| 13 May, 2024 | 1.99 | 2.0 | 1.97 | 2.0 | 107.5 Thousand |
| 10 May, 2024 | 1.96 | 2.02 | 1.96 | 1.99 | 90 Thousand |
| 09 May, 2024 | 2.02 | 2.04 | 2.0 | 2.03 | 45 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF