Acme International Holdings Limited (1870.HK)
HKD 0.28
(1.85%)
HKD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.98 | 1.98 | 1.93 | 1.93 | 1.1 Million |
| 25 Jun, 2024 | 1.96 | 1.98 | 1.94 | 1.98 | 140 Thousand |
| 21 Jun, 2024 | 1.99 | 2.04 | 1.99 | 2.03 | 260 Thousand |
| 20 Jun, 2024 | 2.01 | 2.04 | 1.96 | 1.99 | 362.5 Thousand |
| 19 Jun, 2024 | 2.01 | 2.06 | 2.01 | 2.01 | 582.5 Thousand |
| 18 Jun, 2024 | 2.05 | 2.05 | 2.0 | 2.02 | 320 Thousand |
| 14 Jun, 2024 | 1.94 | 2.08 | 1.93 | 2.06 | 497.5 Thousand |
| 13 Jun, 2024 | 1.95 | 2.02 | 1.92 | 1.99 | 37.5 Thousand |
| 12 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 22.5 Thousand |
| 11 Jun, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 12.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF