Acme International Holdings Limited (1870.HK)
HKD 0.26
(19.82%)
HKD 0.26
(19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.0 | 2.0 | 1.96 | 1.99 | 180 Thousand |
| 08 Apr, 2024 | 1.96 | 2.0 | 1.94 | 2.0 | 400 Thousand |
| 05 Apr, 2024 | 1.92 | 1.98 | 1.9 | 1.95 | 545 Thousand |
| 03 Apr, 2024 | 1.79 | 1.9 | 1.79 | 1.9 | 607.5 Thousand |
| 02 Apr, 2024 | 1.83 | 1.85 | 1.77 | 1.85 | 410 Thousand |
| 28 Mar, 2024 | 1.74 | 1.83 | 1.74 | 1.83 | 555 Thousand |
| 27 Mar, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 842.5 Thousand |
| 26 Mar, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 120 Thousand |
| 25 Mar, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 397.5 Thousand |
| 22 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.7 | 177.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF