Acme International Holdings Limited (1870.HK)
HKD 0.26
(19.82%)
HKD 0.26
(19.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.72 | 1.75 | 1.7 | 1.7 | 892.5 Thousand |
| 20 Mar, 2024 | 1.68 | 1.72 | 1.68 | 1.72 | 247.5 Thousand |
| 19 Mar, 2024 | 1.69 | 1.73 | 1.69 | 1.72 | 50 Thousand |
| 18 Mar, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 70 Thousand |
| 14 Mar, 2024 | 1.68 | 1.75 | 1.67 | 1.75 | 115 Thousand |
| 13 Mar, 2024 | 1.76 | 1.76 | 1.7 | 1.75 | 115 Thousand |
| 12 Mar, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 275 Thousand |
| 11 Mar, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 25 Thousand |
| 08 Mar, 2024 | 1.76 | 1.76 | 1.7 | 1.76 | 95 Thousand |
| 07 Mar, 2024 | 1.7 | 1.75 | 1.68 | 1.73 | 910 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF