Acme International Holdings Limited (1870.HK)
HKD 0.28
(1.85%)
HKD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2.05 | 2.08 | 2.02 | 2.08 | 515 Thousand |
| 20 Aug, 2024 | 2.07 | 2.09 | 2.04 | 2.08 | 445 Thousand |
| 19 Aug, 2024 | 2.07 | 2.11 | 2.02 | 2.1 | 655 Thousand |
| 18 Aug, 2024 | 2.07 | 2.11 | 2.02 | 2.1 | 655 Thousand |
| 16 Aug, 2024 | 2.01 | 2.12 | 2.0 | 2.07 | 980 Thousand |
| 15 Aug, 2024 | 2.08 | 2.1 | 1.97 | 2.01 | 980 Thousand |
| 14 Aug, 2024 | 2.04 | 2.1 | 2.0 | 2.08 | 650 Thousand |
| 13 Aug, 2024 | 1.97 | 2.03 | 1.95 | 2.03 | 650 Thousand |
| 12 Aug, 2024 | 1.94 | 1.99 | 1.86 | 1.97 | 555 Thousand |
| 11 Aug, 2024 | 1.94 | 1.99 | 1.86 | 1.97 | 490 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF