Acme International Holdings Limited (1870.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.6 | 1.65 | 1.59 | 1.64 | 1.1 Million |
| 13 Feb, 2025 | 1.61 | 1.66 | 1.58 | 1.65 | 967.5 Thousand |
| 12 Feb, 2025 | 1.65 | 1.66 | 1.6 | 1.6 | 612.5 Thousand |
| 11 Feb, 2025 | 1.65 | 1.69 | 1.62 | 1.69 | 192.5 Thousand |
| 10 Feb, 2025 | 1.66 | 1.7 | 1.62 | 1.68 | 192.5 Thousand |
| 07 Feb, 2025 | 1.7 | 1.7 | 1.64 | 1.7 | 77.5 Thousand |
| 06 Feb, 2025 | 1.66 | 1.7 | 1.66 | 1.7 | 10 Thousand |
| 05 Feb, 2025 | 1.68 | 1.72 | 1.66 | 1.72 | 220 Thousand |
| 04 Feb, 2025 | 1.63 | 1.7 | 1.63 | 1.68 | 90 Thousand |
| 03 Feb, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 75 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF