Acme International Holdings Limited (1870.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 652.5 Thousand |
| 27 Feb, 2025 | 1.54 | 1.58 | 1.53 | 1.58 | 482.5 Thousand |
| 26 Feb, 2025 | 1.55 | 1.58 | 1.5 | 1.58 | 670 Thousand |
| 25 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 24 Feb, 2025 | 1.55 | 1.59 | 1.55 | 1.58 | 157.5 Thousand |
| 21 Feb, 2025 | 1.52 | 1.6 | 1.52 | 1.6 | 1.97 Million |
| 20 Feb, 2025 | 1.59 | 1.59 | 1.49 | 1.57 | 492.5 Thousand |
| 19 Feb, 2025 | 1.66 | 1.66 | 1.56 | 1.59 | 32.5 Thousand |
| 18 Feb, 2025 | 1.6 | 1.6 | 1.55 | 1.6 | 337.5 Thousand |
| 17 Feb, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 152.5 Thousand |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF