Acme International Holdings Limited (1870.HK)
HKD 0.25
(-3.85%)
HKD 0.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 2.23 Million |
| 28 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 1.17 Million |
| 27 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.11 Million |
| 26 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 352.5 Thousand |
| 23 May, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 3.47 Million |
| 22 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 462.5 Thousand |
| 21 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 3.26 Million |
| 20 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 1.02 Million |
| 19 May, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 827.5 Thousand |
| 16 May, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 4.12 Million |
EFRMF
HCC
4549
IC1B
FRHLF
YUEIF