HKD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 4000.00 |
22 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 20 Thousand |
18 Apr, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 150 Thousand |
17 Apr, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 148 Thousand |
16 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
15 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
14 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
11 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
10 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
09 Apr, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 226 Thousand |
MYNA
RACLGEAR
9877
8112
BEP-PM
ONDS