HKD 0.38
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
27 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
26 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 10 Thousand |
23 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 196 Thousand |
22 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
21 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 14 Thousand |
20 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
19 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
16 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 9000.00 |
15 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
MYNA
RACLGEAR
9877
8112
BEP-PM
ONDS