HKD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 12 Thousand |
07 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 172 Thousand |
06 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
05 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 141 Thousand |
04 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 16 Thousand |
03 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 159 Thousand |
28 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 318 Thousand |
27 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
26 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 326 Thousand |
25 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 25.5 Thousand |
MYNA
RACLGEAR
9877
8112
BEP-PM
ONDS