HKD 0.38
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 48 Thousand |
09 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 12 Thousand |
08 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 10 Thousand |
07 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 12 Thousand |
06 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 33 Thousand |
02 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 40 Thousand |
30 Apr, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 40 Thousand |
29 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
28 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
25 Apr, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 74 Thousand |
MYNA
RACLGEAR
9877
8112
BEP-PM
ONDS