HKD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 52 Thousand |
21 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 67 Thousand |
20 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
19 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 21 Thousand |
18 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
17 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 50 Thousand |
14 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 21 Thousand |
13 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 42 Thousand |
12 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 44 Thousand |
11 Mar, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 34 Thousand |
MYNA
RACLGEAR
9877
8112
BEP-PM
ONDS