HKD 0.38
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 8000.00 |
05 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 62.5 Thousand |
04 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
03 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 102 Thousand |
29 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
28 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 14 Thousand |
27 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 29 Thousand |
26 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
25 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 122 Thousand |
22 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 64 Thousand |
MYNA
RACLGEAR
9877
8112
BEP-PM
ONDS