China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.16 | 3.27 | 3.16 | 3.27 | 2.2 Million |
| 29 Feb, 2024 | 3.17 | 3.26 | 3.12 | 3.16 | 2.77 Million |
| 28 Feb, 2024 | 3.21 | 3.27 | 3.13 | 3.17 | 462 Thousand |
| 27 Feb, 2024 | 3.13 | 3.22 | 3.12 | 3.21 | 1.17 Million |
| 26 Feb, 2024 | 3.16 | 3.2 | 3.12 | 3.12 | 1.46 Million |
| 23 Feb, 2024 | 3.16 | 3.22 | 3.14 | 3.21 | 1.16 Million |
| 22 Feb, 2024 | 3.1 | 3.16 | 3.05 | 3.16 | 4.09 Million |
| 21 Feb, 2024 | 3.01 | 3.13 | 2.99 | 3.05 | 1.35 Million |
| 20 Feb, 2024 | 2.99 | 3.06 | 2.99 | 3.01 | 469 Thousand |
| 19 Feb, 2024 | 2.98 | 3.06 | 2.98 | 3.05 | 1.19 Million |
008600
6668
9888
603288
HTWSF
VLNSF