China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.2 | 3.27 | 3.13 | 3.27 | 529 Thousand |
| 30 Jan, 2024 | 3.32 | 3.32 | 3.17 | 3.18 | 410 Thousand |
| 29 Jan, 2024 | 3.25 | 3.3 | 3.24 | 3.3 | 479 Thousand |
| 26 Jan, 2024 | 3.25 | 3.35 | 3.19 | 3.22 | 1.73 Million |
| 25 Jan, 2024 | 3.2 | 3.28 | 3.16 | 3.28 | 1.58 Million |
| 24 Jan, 2024 | 3.21 | 3.25 | 3.14 | 3.2 | 725 Thousand |
| 23 Jan, 2024 | 3.15 | 3.23 | 3.11 | 3.18 | 470 Thousand |
| 22 Jan, 2024 | 3.25 | 3.25 | 3.08 | 3.13 | 1.53 Million |
| 19 Jan, 2024 | 3.22 | 3.29 | 3.19 | 3.25 | 603 Thousand |
| 18 Jan, 2024 | 3.16 | 3.23 | 3.11 | 3.22 | 511 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF