China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.88 | 3.03 | 2.86 | 2.98 | 1.3 Million |
| 15 Feb, 2024 | 2.96 | 2.99 | 2.88 | 2.88 | 1.8 Million |
| 14 Feb, 2024 | 3.05 | 3.08 | 2.95 | 3.0 | 1.07 Million |
| 09 Feb, 2024 | 3.15 | 3.15 | 3.04 | 3.05 | 785 Thousand |
| 08 Feb, 2024 | 3.2 | 3.21 | 3.15 | 3.15 | 1.62 Million |
| 07 Feb, 2024 | 3.26 | 3.32 | 3.15 | 3.18 | 1.7 Million |
| 06 Feb, 2024 | 3.18 | 3.29 | 3.13 | 3.27 | 1.89 Million |
| 05 Feb, 2024 | 3.22 | 3.24 | 3.13 | 3.23 | 293 Thousand |
| 02 Feb, 2024 | 3.2 | 3.32 | 3.2 | 3.2 | 406 Thousand |
| 01 Feb, 2024 | 3.14 | 3.24 | 3.14 | 3.19 | 509 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF