China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.69 | 3.71 | 3.64 | 3.67 | 512 Thousand |
| 06 Oct, 2023 | 3.71 | 3.76 | 3.7 | 3.71 | 423 Thousand |
| 05 Oct, 2023 | 3.75 | 3.75 | 3.72 | 3.75 | 49 Thousand |
| 04 Oct, 2023 | 3.75 | 3.75 | 3.72 | 3.74 | 134 Thousand |
| 03 Oct, 2023 | 3.95 | 3.95 | 3.76 | 3.8 | 275 Thousand |
| 29 Sep, 2023 | 3.95 | 3.95 | 3.8 | 3.94 | 894 Thousand |
| 28 Sep, 2023 | 3.71 | 3.92 | 3.66 | 3.92 | 948 Thousand |
| 27 Sep, 2023 | 3.76 | 3.82 | 3.72 | 3.79 | 1.07 Million |
| 26 Sep, 2023 | 3.76 | 3.83 | 3.76 | 3.83 | 274 Thousand |
| 25 Sep, 2023 | 3.73 | 3.85 | 3.73 | 3.82 | 262 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF