China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.75 | 3.82 | 3.71 | 3.8 | 1.96 Million |
| 28 Mar, 2024 | 3.71 | 3.75 | 3.65 | 3.73 | 2.51 Million |
| 27 Mar, 2024 | 3.75 | 3.75 | 3.67 | 3.71 | 1.44 Million |
| 26 Mar, 2024 | 3.77 | 3.8 | 3.67 | 3.69 | 894 Thousand |
| 25 Mar, 2024 | 3.82 | 3.82 | 3.67 | 3.69 | 1.74 Million |
| 22 Mar, 2024 | 3.95 | 3.98 | 3.74 | 3.81 | 2.24 Million |
| 21 Mar, 2024 | 3.85 | 3.96 | 3.83 | 3.95 | 4.97 Million |
| 20 Mar, 2024 | 3.72 | 3.83 | 3.67 | 3.83 | 1.9 Million |
| 19 Mar, 2024 | 3.82 | 3.82 | 3.67 | 3.69 | 1.79 Million |
| 18 Mar, 2024 | 3.75 | 3.82 | 3.69 | 3.77 | 2.53 Million |
008600
6668
9888
603288
HTWSF
VLNSF