China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3.43 3.47 3.33 3.45 325 Thousand
20 Oct, 2023 3.39 3.47 3.38 3.41 227.19 Thousand
19 Oct, 2023 3.45 3.48 3.38 3.48 1.34 Million
18 Oct, 2023 3.46 3.46 3.4 3.45 3.75 Million
17 Oct, 2023 3.49 3.5 3.44 3.46 233 Thousand
16 Oct, 2023 3.47 3.5 3.41 3.42 348 Thousand
13 Oct, 2023 3.56 3.56 3.49 3.5 579 Thousand
12 Oct, 2023 3.6 3.65 3.54 3.55 718 Thousand
11 Oct, 2023 3.6 3.6 3.5 3.6 916 Thousand
10 Oct, 2023 3.68 3.68 3.6 3.6 671 Thousand