China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3.43 3.43 3.33 3.33 743.04 Thousand
29 Nov, 2023 3.38 3.45 3.32 3.37 533 Thousand
28 Nov, 2023 3.45 3.45 3.4 3.43 151 Thousand
27 Nov, 2023 3.4 3.44 3.38 3.41 341 Thousand
24 Nov, 2023 3.41 3.42 3.38 3.4 292 Thousand
23 Nov, 2023 3.48 3.49 3.42 3.45 402 Thousand
22 Nov, 2023 3.44 3.46 3.41 3.46 95 Thousand
21 Nov, 2023 3.38 3.45 3.38 3.43 372 Thousand
20 Nov, 2023 3.38 3.41 3.35 3.38 299 Thousand
17 Nov, 2023 3.38 3.4 3.36 3.38 243 Thousand