China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.4 3.43 3.4 3.43 356 Thousand
15 Nov, 2023 3.46 3.46 3.38 3.44 635 Thousand
14 Nov, 2023 3.43 3.44 3.41 3.41 250 Thousand
13 Nov, 2023 3.48 3.48 3.4 3.4 926 Thousand
10 Nov, 2023 3.5 3.52 3.45 3.51 424 Thousand
09 Nov, 2023 3.5 3.53 3.46 3.5 182 Thousand
08 Nov, 2023 3.45 3.48 3.41 3.48 417.93 Thousand
07 Nov, 2023 3.51 3.51 3.43 3.44 415 Thousand
06 Nov, 2023 3.6 3.6 3.41 3.52 1.09 Million
03 Nov, 2023 3.45 3.48 3.41 3.41 744.24 Thousand