China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.58 | 3.65 | 3.58 | 3.58 | 389 Thousand |
| 16 Apr, 2024 | 3.61 | 3.65 | 3.58 | 3.6 | 792 Thousand |
| 15 Apr, 2024 | 3.59 | 3.72 | 3.59 | 3.66 | 1.23 Million |
| 12 Apr, 2024 | 3.68 | 3.7 | 3.6 | 3.65 | 565 Thousand |
| 11 Apr, 2024 | 3.78 | 3.79 | 3.69 | 3.73 | 1.05 Million |
| 10 Apr, 2024 | 3.73 | 3.8 | 3.71 | 3.78 | 1.26 Million |
| 09 Apr, 2024 | 3.75 | 3.77 | 3.69 | 3.73 | 977 Thousand |
| 08 Apr, 2024 | 3.62 | 3.79 | 3.62 | 3.75 | 846.6 Thousand |
| 05 Apr, 2024 | 3.85 | 3.85 | 3.59 | 3.61 | 2.62 Million |
| 03 Apr, 2024 | 3.83 | 3.87 | 3.73 | 3.84 | 1.9 Million |
008600
6668
9888
603288
HTWSF
VLNSF