China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3.2 3.28 3.2 3.28 315.75 Thousand
11 Dec, 2023 3.26 3.31 3.2 3.31 501 Thousand
08 Dec, 2023 3.35 3.35 3.26 3.26 260 Thousand
07 Dec, 2023 3.3 3.35 3.29 3.34 177 Thousand
06 Dec, 2023 3.33 3.37 3.3 3.37 265 Thousand
05 Dec, 2023 3.41 3.41 3.28 3.29 657.21 Thousand
04 Dec, 2023 3.38 3.41 3.35 3.41 348 Thousand
01 Dec, 2023 3.32 3.39 3.3 3.39 302 Thousand
30 Nov, 2023 3.43 3.43 3.33 3.33 743.04 Thousand
29 Nov, 2023 3.38 3.45 3.32 3.37 533 Thousand