China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.1 | 4.17 | 4.05 | 4.15 | 2.39 Million |
| 16 May, 2024 | 4.12 | 4.23 | 4.06 | 4.08 | 2.53 Million |
| 14 May, 2024 | 4.02 | 4.06 | 3.95 | 4.06 | 1.9 Million |
| 13 May, 2024 | 3.95 | 4.06 | 3.93 | 3.99 | 2.53 Million |
| 10 May, 2024 | 3.9 | 3.94 | 3.84 | 3.87 | 2.38 Million |
| 09 May, 2024 | 3.65 | 3.92 | 3.65 | 3.91 | 4.08 Million |
| 08 May, 2024 | 3.72 | 3.78 | 3.61 | 3.62 | 2.88 Million |
| 07 May, 2024 | 3.7 | 3.83 | 3.7 | 3.77 | 4.32 Million |
| 06 May, 2024 | 3.64 | 3.69 | 3.55 | 3.69 | 955 Thousand |
| 03 May, 2024 | 3.65 | 3.74 | 3.62 | 3.66 | 2.28 Million |
008600
6668
9888
603288
HTWSF
VLNSF