China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3.4 3.4 3.36 3.37 54 Thousand
11 Jan, 2024 3.39 3.42 3.37 3.4 241 Thousand
10 Jan, 2024 3.35 3.38 3.31 3.38 611 Thousand
09 Jan, 2024 3.32 3.36 3.3 3.35 514 Thousand
08 Jan, 2024 3.36 3.37 3.3 3.3 439 Thousand
05 Jan, 2024 3.38 3.4 3.34 3.4 504.76 Thousand
04 Jan, 2024 3.45 3.46 3.39 3.4 623 Thousand
03 Jan, 2024 3.46 3.47 3.37 3.42 459 Thousand
02 Jan, 2024 3.49 3.49 3.43 3.46 192 Thousand
29 Dec, 2023 3.46 3.49 3.43 3.49 394 Thousand