China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3.25 3.35 3.19 3.22 1.73 Million
25 Jan, 2024 3.2 3.28 3.16 3.28 1.58 Million
24 Jan, 2024 3.21 3.25 3.14 3.2 725 Thousand
23 Jan, 2024 3.15 3.23 3.11 3.18 470 Thousand
22 Jan, 2024 3.25 3.25 3.08 3.13 1.53 Million
19 Jan, 2024 3.22 3.29 3.19 3.25 603 Thousand
18 Jan, 2024 3.16 3.23 3.11 3.22 511 Thousand
17 Jan, 2024 3.31 3.31 3.16 3.16 1.64 Million
16 Jan, 2024 3.31 3.32 3.24 3.29 717 Thousand
15 Jan, 2024 3.35 3.36 3.28 3.32 550 Thousand