HKD 4.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 3.25 | 3.35 | 3.19 | 3.22 | 1.73 Million |
25 Jan, 2024 | 3.2 | 3.28 | 3.16 | 3.28 | 1.58 Million |
24 Jan, 2024 | 3.21 | 3.25 | 3.14 | 3.2 | 725 Thousand |
23 Jan, 2024 | 3.15 | 3.23 | 3.11 | 3.18 | 470 Thousand |
22 Jan, 2024 | 3.25 | 3.25 | 3.08 | 3.13 | 1.53 Million |
19 Jan, 2024 | 3.22 | 3.29 | 3.19 | 3.25 | 603 Thousand |
18 Jan, 2024 | 3.16 | 3.23 | 3.11 | 3.22 | 511 Thousand |
17 Jan, 2024 | 3.31 | 3.31 | 3.16 | 3.16 | 1.64 Million |
16 Jan, 2024 | 3.31 | 3.32 | 3.24 | 3.29 | 717 Thousand |
15 Jan, 2024 | 3.35 | 3.36 | 3.28 | 3.32 | 550 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF