China XLX Fertiliser Ltd. (1866.HK)
HKD 4.0
(-0.25%)
HKD 4.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.15 | 3.15 | 3.04 | 3.05 | 785 Thousand |
| 08 Feb, 2024 | 3.2 | 3.21 | 3.15 | 3.15 | 1.62 Million |
| 07 Feb, 2024 | 3.26 | 3.32 | 3.15 | 3.18 | 1.7 Million |
| 06 Feb, 2024 | 3.18 | 3.29 | 3.13 | 3.27 | 1.89 Million |
| 05 Feb, 2024 | 3.22 | 3.24 | 3.13 | 3.23 | 293 Thousand |
| 02 Feb, 2024 | 3.2 | 3.32 | 3.2 | 3.2 | 406 Thousand |
| 01 Feb, 2024 | 3.14 | 3.24 | 3.14 | 3.19 | 509 Thousand |
| 31 Jan, 2024 | 3.2 | 3.27 | 3.13 | 3.27 | 529 Thousand |
| 30 Jan, 2024 | 3.32 | 3.32 | 3.17 | 3.18 | 410 Thousand |
| 29 Jan, 2024 | 3.25 | 3.3 | 3.24 | 3.3 | 479 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF