China XLX Fertiliser Ltd. (1866.HK)
HKD 4.35
(-2.47%)
HKD 4.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.77 | 3.77 | 3.65 | 3.66 | 497 Thousand |
| 15 Jul, 2024 | 3.7 | 3.78 | 3.65 | 3.76 | 1.33 Million |
| 12 Jul, 2024 | 3.68 | 3.75 | 3.63 | 3.75 | 1.35 Million |
| 11 Jul, 2024 | 3.62 | 3.69 | 3.6 | 3.67 | 765 Thousand |
| 10 Jul, 2024 | 3.66 | 3.66 | 3.6 | 3.62 | 687.61 Thousand |
| 09 Jul, 2024 | 3.65 | 3.7 | 3.6 | 3.7 | 608 Thousand |
| 08 Jul, 2024 | 3.71 | 3.71 | 3.65 | 3.67 | 848 Thousand |
| 05 Jul, 2024 | 3.77 | 3.78 | 3.69 | 3.76 | 667 Thousand |
| 04 Jul, 2024 | 3.76 | 3.82 | 3.73 | 3.75 | 601 Thousand |
| 03 Jul, 2024 | 3.81 | 3.86 | 3.78 | 3.81 | 632 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF