HKD 4.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 3.46 | 3.51 | 3.38 | 3.5 | 4.02 Million |
11 Mar, 2024 | 3.48 | 3.5 | 3.32 | 3.45 | 2.9 Million |
08 Mar, 2024 | 3.36 | 3.43 | 3.34 | 3.43 | 2.03 Million |
07 Mar, 2024 | 3.25 | 3.38 | 3.25 | 3.36 | 2.7 Million |
06 Mar, 2024 | 3.22 | 3.29 | 3.2 | 3.29 | 1.71 Million |
05 Mar, 2024 | 3.23 | 3.23 | 3.16 | 3.2 | 935 Thousand |
04 Mar, 2024 | 3.27 | 3.28 | 3.21 | 3.27 | 1.15 Million |
01 Mar, 2024 | 3.16 | 3.27 | 3.16 | 3.27 | 2.2 Million |
29 Feb, 2024 | 3.17 | 3.26 | 3.12 | 3.16 | 2.77 Million |
28 Feb, 2024 | 3.21 | 3.27 | 3.13 | 3.17 | 462 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF