China XLX Fertiliser Ltd. (1866.HK)

HKD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.39 3.47 3.39 3.47 561.89 Thousand
27 Dec, 2023 3.37 3.39 3.34 3.39 264.12 Thousand
22 Dec, 2023 3.44 3.47 3.36 3.38 568 Thousand
21 Dec, 2023 3.32 3.42 3.32 3.42 269.19 Thousand
20 Dec, 2023 3.34 3.4 3.31 3.4 740 Thousand
19 Dec, 2023 3.36 3.36 3.28 3.32 327 Thousand
18 Dec, 2023 3.33 3.4 3.31 3.36 404 Thousand
15 Dec, 2023 3.29 3.36 3.29 3.35 731 Thousand
14 Dec, 2023 3.29 3.3 3.23 3.27 396 Thousand
13 Dec, 2023 3.28 3.28 3.22 3.27 864 Thousand