China XLX Fertiliser Ltd. (1866.HK)

HKD 4.18

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.43 3.44 3.39 3.4 406 Thousand
30 Oct, 2023 3.35 3.44 3.33 3.43 208 Thousand
27 Oct, 2023 3.44 3.46 3.3 3.44 2.23 Million
26 Oct, 2023 3.41 3.45 3.41 3.41 411 Thousand
25 Oct, 2023 3.55 3.55 3.37 3.44 487 Thousand
24 Oct, 2023 3.43 3.47 3.33 3.45 325 Thousand
20 Oct, 2023 3.39 3.47 3.38 3.41 227.19 Thousand
19 Oct, 2023 3.45 3.48 3.38 3.48 1.34 Million
18 Oct, 2023 3.46 3.46 3.4 3.45 3.75 Million
17 Oct, 2023 3.49 3.5 3.44 3.46 233 Thousand