China XLX Fertiliser Ltd. (1866.HK)
HKD 4.18
(0.97%)
HKD 4.18
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.47 | 3.5 | 3.41 | 3.42 | 348 Thousand |
| 13 Oct, 2023 | 3.56 | 3.56 | 3.49 | 3.5 | 579 Thousand |
| 12 Oct, 2023 | 3.6 | 3.65 | 3.54 | 3.55 | 718 Thousand |
| 11 Oct, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 916 Thousand |
| 10 Oct, 2023 | 3.68 | 3.68 | 3.6 | 3.6 | 671 Thousand |
| 09 Oct, 2023 | 3.69 | 3.71 | 3.64 | 3.67 | 512 Thousand |
| 06 Oct, 2023 | 3.71 | 3.76 | 3.7 | 3.71 | 423 Thousand |
| 05 Oct, 2023 | 3.75 | 3.75 | 3.72 | 3.75 | 49 Thousand |
| 04 Oct, 2023 | 3.75 | 3.75 | 3.72 | 3.74 | 134 Thousand |
| 03 Oct, 2023 | 3.95 | 3.95 | 3.76 | 3.8 | 275 Thousand |
008600
6668
9888
603288
HTWSF
VLNSF